Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
17,00
-0,58
17.35.27
Euronext STAR Milan |
17,00 | -0,58 | 17.35.27 | 16,80 | 17,30 | 17,30 | ||
|
3,67
+0,00
17.35.06
Euronext Milan |
3,67 | +0,00 | 17.35.06 | 3,63 | 3,67 | 3,66 | ||
|
36,82
+0,60
17.35.05
Euronext Milan |
36,82 | +0,60 | 17.35.05 | 36,54 | 36,96 | 36,62 | ||
|
20,94
-0,57
17.35.09
Euronext STAR Milan |
20,94 | -0,57 | 17.35.09 | 20,90 | 21,18 | 21,02 | ||
|
10,18
+0,89
17.35.07
Euronext Milan |
10,18 | +0,89 | 17.35.07 | 10,13 | 10,27 | 10,17 | ||
|
4,55
+1,25
17.37.08
Euronext Milan |
4,55 | +1,25 | 17.37.08 | 4,486 | 4,612 | 4,529 | ||
|
1,348
-3,58
17.35.18
Euronext STAR Milan |
1,348 | -3,58 | 17.35.18 | 1,348 | 1,404 | 1,398 | ||
|
6,184
+0,32
17.35.17
Euronext Milan |
6,184 | +0,32 | 17.35.17 | 6,132 | 6,234 | 6,18 | ||
|
1,843
+5,47
17.27.05
Global Equity Market |
1,843 | +5,47 | 17.27.05 | 1,69 | 1,844 | 1,69 | ||
|
4,58
-3,69
17.25.29
Global Equity Market |
4,58 | -3,69 | 17.25.29 | 4,568 | 4,682 | 4,632 | ||
|
34,945
-1,17
15.50.54
Global Equity Market |
34,945 | -1,17 | 15.50.54 | 34,945 | 35,035 | 35,035 | ||
|
49,10
+0,11
17.14.22
Global Equity Market |
49,10 | +0,11 | 17.14.22 | 49,08 | 49,555 | 49,52 | ||
|
3,83
-0,26
17.35.22
Euronext Milan |
3,83 | -0,26 | 17.35.22 | 3,82 | 3,90 | 3,83 | ||
|
0,387
-3,49
17.35.19
Euronext Milan |
0,387 | -3,49 | 17.35.19 | 0,384 | 0,403 | 0,402 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,255
-1,36
17.35.17
Global Equity Market |
27,255 | -1,36 | 17.35.17 | 27,245 | 27,705 | 27,65 | ||
|
10,20
-6,42
17.28.22
Global Equity Market |
10,20 | -6,42 | 17.28.22 | 10,09 | 10,87 | 10,87 | ||
|
7,86
+0,26
17.35.29
Euronext Milan |
7,86 | +0,26 | 17.35.29 | 7,79 | 7,945 | 7,87 | ||
|
0,222
-0,89
17.35.00
Euronext Milan |
0,222 | -0,89 | 17.35.00 | 0,222 | 0,226 | 0,225 | ||
|
4,68
+1,74
17.35.11
Euronext Milan |
4,68 | +1,74 | 17.35.11 | 4,57 | 4,69 | 4,57 |
Listino titoli A-Z