Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,80
+0,00
14.49.17
Euronext Growth Milan |
0,80 | +0,00 | 14.49.17 | 0,788 | 0,80 | 0,798 | ||
|
5,64
-7,54
17.35.04
Euronext Growth Milan |
5,64 | -7,54 | 17.35.04 | 5,50 | 6,10 | 6,10 | ||
|
9,12
-0,33
17.35.21
Euronext STAR Milan |
9,12 | -0,33 | 17.35.21 | 9,12 | 9,24 | 9,19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,865
-0,73
17.35.00
Euronext Milan |
8,865 | -0,73 | 17.35.00 | 8,82 | 8,975 | 8,92 | ||
|
7,505
-0,60
17.35.19
Euronext Milan |
7,505 | -0,60 | 17.35.19 | 7,415 | 7,625 | 7,615 | ||
|
2,70
+4,65
17.14.30
Euronext Growth Milan |
2,70 | +4,65 | 17.14.30 | 2,70 | 2,72 | 2,70 | ||
|
0,2229
-1,41
17.39.07
Euronext Milan |
0,2229 | -1,41 | 17.39.07 | 0,2207 | 0,2258 | 0,2256 | ||
|
0,2313
-2,69
17.35.05
Euronext Milan |
0,2313 | -2,69 | 17.35.05 | 0,2313 | 0,2366 | 0,2366 | ||
|
4,171
-0,81
17.35.26
Global Equity Market |
4,171 | -0,81 | 17.35.26 | 4,171 | 4,262 | 4,255 | ||
|
2,06
+3,00
10.30.13
Euronext Growth Milan |
2,06 | +3,00 | 10.30.13 | 1,98 | 2,06 | 2,02 | ||
|
15,675
-1,35
17.35.43
Euronext Milan |
15,675 | -1,35 | 17.35.43 | 15,645 | 15,965 | 15,86 | ||
|
2,68
+0,75
10.50.12
Euronext Growth Milan |
2,68 | +0,75 | 10.50.12 | 2,68 | 2,68 | 2,68 | ||
|
7,524
-0,34
17.35.17
Euronext Milan |
7,524 | -0,34 | 17.35.17 | 7,468 | 7,556 | 7,522 | ||
|
172,32
-3,72
17.35.05
Global Equity Market |
172,32 | -3,72 | 17.35.05 | 171,82 | 181,38 | 180,56 | ||
|
0,0948
-0,10
17.35.25
Euronext STAR Milan |
0,0948 | -0,10 | 17.35.25 | 0,093 | 0,0962 | 0,0953 | ||
|
0,537
-2,54
17.35.20
Euronext Milan |
0,537 | -2,54 | 17.35.20 | 0,531 | 0,561 | 0,551 |
Listino titoli A-Z