Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,73
+1,20
17.35.08
Euronext STAR Milan |
6,73 | +1,20 | 17.35.08 | 6,52 | 6,88 | 6,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32,40
-2,70
17.35.08
Euronext Milan |
32,40 | -2,70 | 17.35.08 | 32,40 | 33,65 | 33,30 | ||
|
24,15
-2,42
17.35.02
Euronext Milan |
24,15 | -2,42 | 17.35.02 | 24,15 | 24,85 | 24,70 | ||
|
5,69
+0,18
17.35.01
Euronext STAR Milan |
5,69 | +0,18 | 17.35.01 | 5,62 | 5,72 | 5,71 | ||
|
1,75
+1,74
17.25.00
Euronext Growth Milan |
1,75 | +1,74 | 17.25.00 | 1,715 | 1,79 | 1,755 | ||
|
2,23
-0,45
17.35.16
Euronext Growth Milan |
2,23 | -0,45 | 17.35.16 | 2,20 | 2,26 | 2,24 | ||
|
30,86
-2,71
17.35.12
Euronext Milan |
30,86 | -2,71 | 17.35.12 | 30,78 | 31,86 | 31,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,24
+1,19
17.35.15
Euronext Growth Milan |
4,24 | +1,19 | 17.35.15 | 4,16 | 4,28 | 4,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,354
-2,21
10.49.20
Euronext Growth Milan |
0,354 | -2,21 | 10.49.20 | 0,354 | 0,354 | 0,354 | ||
|
0,884
-1,78
17.35.14
Euronext Growth Milan |
0,884 | -1,78 | 17.35.14 | 0,884 | 0,888 | 0,888 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,12
-0,13
17.35.05
Global Equity Market |
15,12 | -0,13 | 17.35.05 | 14,938 | 15,136 | 15,13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,684
-2,48
17.18.56
Global Equity Market |
6,684 | -2,48 | 17.18.56 | 6,666 | 6,828 | 6,80 | ||
|
39,42
+1,42
16.10.09
Global Equity Market |
39,42 | +1,42 | 16.10.09 | 39,42 | 39,42 | 39,42 |
Listino titoli A-Z