Listino A-Z: azioni, quotazioni, indici di Borsa
L
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,20
-1,87
14.02.03
Euronext Growth Milan |
4,20 | -1,87 | 14.02.03 | 4,20 | 4,22 | 4,22 | ||
|
1,12
+0,00
16.34.09
Euronext Growth Milan |
1,12 | +0,00 | 16.34.09 | 1,11 | 1,14 | 1,11 | ||
|
858,10
-0,22
14.54.22
Global Equity Market |
858,10 | -0,22 | 14.54.22 | 858,10 | 860,00 | 860,00 | ||
|
0,308
-0,64
17.35.29
Euronext STAR Milan |
0,308 | -0,64 | 17.35.29 | 0,302 | 0,3095 | 0,3075 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,78
+9,20
17.13.42
Euronext Growth Milan |
1,78 | +9,20 | 17.13.42 | 1,65 | 1,825 | 1,65 | ||
|
21,63
-2,08
17.35.19
Euronext Milan |
21,63 | -2,08 | 17.35.19 | 21,63 | 22,37 | 22,11 | ||
|
1,70
+3,66
15.57.54
Euronext Growth Milan |
1,70 | +3,66 | 15.57.54 | 1,60 | 1,70 | 1,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,50
-5,30
12.38.47
Euronext Growth Milan |
2,50 | -5,30 | 12.38.47 | 2,48 | 2,62 | 2,62 | ||
|
10,88
+3,03
17.35.20
Euronext Milan |
10,88 | +3,03 | 17.35.20 | 10,62 | 10,88 | 10,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,27
+0,79
12.00.15
Euronext Growth Milan |
1,27 | +0,79 | 12.00.15 | 1,27 | 1,27 | 1,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,60
-1,14
17.35.21
Euronext STAR Milan |
21,60 | -1,14 | 17.35.21 | 21,60 | 21,90 | 21,90 |
Listino titoli A-Z