Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,00
+1,27
17.35.09
Euronext Growth Milan |
4,00 | +1,27 | 17.35.09 | 3,95 | 4,00 | 3,95 | ||
|
1,02
-0,97
15.16.06
Euronext Growth Milan |
1,02 | -0,97 | 15.16.06 | 1,02 | 1,02 | 1,02 | ||
|
5,32
-1,11
17.35.14
Euronext Milan |
5,32 | -1,11 | 17.35.14 | 5,30 | 5,42 | 5,38 | ||
|
1,94
-2,51
16.10.22
Euronext Milan |
1,94 | -2,51 | 16.10.22 | 1,90 | 2,06 | 1,92 | ||
|
0,818
+1,49
17.35.01
Euronext Milan |
0,818 | +1,49 | 17.35.01 | 0,806 | 0,82 | 0,808 | ||
|
50,05
+1,28
17.35.17
Euronext Milan |
50,05 | +1,28 | 17.35.17 | 49,24 | 50,20 | 49,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,04
+0,00
17.36.03
Euronext Growth Milan |
6,04 | +0,00 | 17.36.03 | 5,89 | 6,08 | 6,08 | ||
|
1,44
+0,00
17.18.39
Euronext Growth Milan |
1,44 | +0,00 | 17.18.39 | 1,44 | 1,44 | 1,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,00
-2,44
17.35.20
Euronext Growth Milan |
2,00 | -2,44 | 17.35.20 | 1,98 | 2,05 | 2,01 | ||
|
46,53
-5,89
17.20.34
Global Equity Market |
46,53 | -5,89 | 17.20.34 | 46,00 | 49,36 | 49,36 | ||
|
123,00
-0,73
17.38.24
Euronext STAR Milan |
123,00 | -0,73 | 17.38.24 | 122,90 | 124,60 | 124,00 | ||
|
14,875
-0,30
10.21.09
Global Equity Market |
14,875 | -0,30 | 10.21.09 | 14,87 | 14,875 | 14,87 | ||
|
6,00
-0,83
17.36.14
Euronext Growth Milan |
6,00 | -0,83 | 17.36.14 | 5,90 | 6,00 | 6,00 | ||
|
0,116
+0,00
17.35.00
Euronext Milan |
0,116 | +0,00 | 17.35.00 | 0,114 | 0,121 | 0,117 | ||
|
1,94
-0,51
15.38.40
Euronext Growth Milan |
1,94 | -0,51 | 15.38.40 | 1,91 | 1,94 | 1,93 | ||
|
8,80
-1,12
17.35.05
Euronext STAR Milan |
8,80 | -1,12 | 17.35.05 | 8,80 | 8,90 | 8,90 | ||
|
5,40
-1,10
17.04.47
Euronext Growth Milan |
5,40 | -1,10 | 17.04.47 | 5,40 | 5,50 | 5,50 | ||
|
518,20
-1,52
17.27.44
Global Equity Market |
518,20 | -1,52 | 17.27.44 | 509,40 | 524,40 | 524,40 |
Listino titoli A-Z