Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,71
+1,43
11.09.26
Euronext Milan |
0,71 | +1,43 | 11.09.26 | 0,695 | 0,71 | 0,695 | ||
|
0,245
-0,41
17.35.10
Euronext Milan |
0,245 | -0,41 | 17.35.10 | 0,241 | 0,245 | 0,245 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,73
+4,85
17.35.19
Euronext Growth Milan |
1,73 | +4,85 | 17.35.19 | 1,65 | 1,78 | 1,65 | ||
|
381,65
-0,39
17.23.47
Global Equity Market |
381,65 | -0,39 | 17.23.47 | 380,00 | 382,85 | 381,30 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,002
+0,00
17.35.14
Euronext Milan |
0,002 | +0,00 | 17.35.14 | 0,0018 | 0,002 | 0,002 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,10
-2,57
17.38.40
Euronext Milan |
9,10 | -2,57 | 17.38.40 | 9,055 | 9,375 | 9,375 | ||
|
0,227
-1,30
16.18.13
Euronext Milan |
0,227 | -1,30 | 16.18.13 | 0,227 | 0,236 | 0,231 | ||
|
11,72
-2,01
17.35.26
Euronext STAR Milan |
11,72 | -2,01 | 17.35.26 | 11,71 | 12,01 | 12,01 | ||
|
3,30
+0,61
14.27.58
Euronext Growth Milan |
3,30 | +0,61 | 14.27.58 | 3,30 | 3,34 | 3,30 | ||
|
0,0666
+4,06
17.35.11
Euronext Milan |
0,0666 | +4,06 | 17.35.11 | 0,0634 | 0,0666 | 0,0634 | ||
|
213,20
+0,57
12.56.13
Global Equity Market |
213,20 | +0,57 | 12.56.13 | 213,20 | 213,20 | 213,20 | ||
|
70,30
-0,62
17.28.27
Global Equity Market |
70,30 | -0,62 | 17.28.27 | 70,30 | 70,30 | 70,30 | ||
|
58,20
-1,19
17.11.31
Global Equity Market |
58,20 | -1,19 | 17.11.31 | 58,20 | 62,00 | 60,90 | ||
|
740,10
-1,00
16.41.29
Global Equity Market |
740,10 | -1,00 | 16.41.29 | 740,10 | 744,80 | 744,80 | ||
|
67,80
+0,95
11.24.14
Global Equity Market |
67,80 | +0,95 | 11.24.14 | 67,80 | 67,80 | 67,80 |
Listino titoli A-Z