Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
202,00
+0,15
17.28.24
Global Equity Market |
202,00 | +0,15 | 17.28.24 | 189,00 | 209,60 | 209,60 | ||
|
3,17
-1,70
17.35.10
Euronext STAR Milan |
3,17 | -1,70 | 17.35.10 | 3,145 | 3,24 | 3,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,846
-0,45
17.35.12
Euronext Milan |
4,846 | -0,45 | 17.35.12 | 4,716 | 4,904 | 4,874 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,98
+1,02
17.20.16
Euronext Growth Milan |
1,98 | +1,02 | 17.20.16 | 1,91 | 1,98 | 1,91 | ||
|
2,22
+0,68
17.35.18
Euronext STAR Milan |
2,22 | +0,68 | 17.35.18 | 2,195 | 2,22 | 2,20 | ||
|
0,321
-3,02
16.55.56
Euronext Growth Milan |
0,321 | -3,02 | 16.55.56 | 0,32 | 0,322 | 0,322 | ||
|
854,40
-1,10
16.37.44
Global Equity Market |
854,40 | -1,10 | 16.37.44 | 845,00 | 864,00 | 864,00 | ||
|
15,916
-0,92
17.35.16
Global Equity Market |
15,916 | -0,92 | 17.35.16 | 15,916 | 15,916 | 15,916 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,65
+0,38
17.35.06
Euronext Milan |
2,65 | +0,38 | 17.35.06 | 2,65 | 2,665 | 2,65 | ||
|
2.657,00
-1,37
13.18.21
Global Equity Market |
2.657,00 | -1,37 | 13.18.21 | 2.657,00 | 2.657,00 | 2.657,00 | ||
|
11,50
-1,88
17.35.21
Euronext STAR Milan |
11,50 | -1,88 | 17.35.21 | 11,36 | 11,76 | 11,60 | ||
|
33,76
+0,00
17.12.05
Global Equity Market |
33,76 | +0,00 | 17.12.05 | 33,52 | 33,76 | 33,52 | ||
|
24,91
-1,19
17.37.57
Euronext Milan |
24,91 | -1,19 | 17.37.57 | 24,56 | 25,12 | 25,03 |
Listino titoli A-Z