Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
47,30
-0,38
16.30.57
Global Equity Market |
47,30 | -0,38 | 16.30.57 | 46,98 | 47,30 | 47,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,50
+0,17
14.01.32
Global Equity Market |
29,50 | +0,17 | 14.01.32 | 29,36 | 29,50 | 29,36 | ||
|
10,60
-0,70
17.29.50
Global Equity Market |
10,60 | -0,70 | 17.29.50 | 10,60 | 10,71 | 10,64 | ||
|
244,40
+0,33
16.55.47
Global Equity Market |
244,40 | +0,33 | 16.55.47 | 244,40 | 244,40 | 244,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
161,68
+0,47
17.13.17
Global Equity Market |
161,68 | +0,47 | 17.13.17 | 159,70 | 161,68 | 161,00 | ||
|
23,45
-0,93
9.17.31
Global Equity Market |
23,45 | -0,93 | 9.17.31 | 23,45 | 23,45 | 23,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,20
-1,77
17.35.01
Euronext Growth Milan |
22,20 | -1,77 | 17.35.01 | 22,00 | 22,60 | 22,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,12
-1,31
17.35.11
Euronext Milan |
18,12 | -1,31 | 17.35.11 | 18,00 | 18,36 | 18,36 | ||
|
3,14
-1,26
17.20.52
Euronext Growth Milan |
3,14 | -1,26 | 17.20.52 | 3,12 | 3,19 | 3,12 | ||
|
0,50
+0,00
17.35.04
Euronext Growth Milan |
0,50 | +0,00 | 17.35.04 | 0,488 | 0,502 | 0,489 | ||
|
-
-
-
Euronext Milan |
||||||||
|
8,90
-2,84
17.35.11
Euronext STAR Milan |
8,90 | -2,84 | 17.35.11 | 8,78 | 9,14 | 9,14 | ||
|
1,56
+0,00
15.20.32
Euronext Growth Milan |
1,56 | +0,00 | 15.20.32 | 1,52 | 1,56 | 1,545 | ||
|
267,20
-0,52
17.07.36
Global Equity Market |
267,20 | -0,52 | 17.07.36 | 265,40 | 268,00 | 268,00 | ||
|
4,26
-2,29
17.35.09
Euronext Growth Milan |
4,26 | -2,29 | 17.35.09 | 4,25 | 4,33 | 4,31 | ||
|
163,54
+0,25
17.35.13
Global Equity Market |
163,54 | +0,25 | 17.35.13 | 161,92 | 163,80 | 163,12 |
Listino titoli A-Z