Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,474
-1,28
17.35.09
Euronext Milan |
4,474 | -1,28 | 17.35.09 | 4,444 | 4,519 | 4,519 | ||
|
-
-
-
Global Equity Market |
||||||||
|
150,74
-0,29
17.03.21
Global Equity Market |
150,74 | -0,29 | 17.03.21 | 150,74 | 151,80 | 151,06 | ||
|
0,299
+1,01
17.11.16
Euronext Growth Milan |
0,299 | +1,01 | 17.11.16 | 0,289 | 0,299 | 0,299 | ||
|
27,32
-2,11
17.25.25
Global Equity Market |
27,32 | -2,11 | 17.25.25 | 26,995 | 27,63 | 27,63 | ||
|
1,25
+2,46
17.27.01
Euronext Milan |
1,25 | +2,46 | 17.27.01 | 1,21 | 1,25 | 1,22 | ||
|
2,755
-1,25
17.35.18
Euronext STAR Milan |
2,755 | -1,25 | 17.35.18 | 2,73 | 2,84 | 2,83 | ||
|
31,95
+0,31
17.35.12
Euronext Milan |
31,95 | +0,31 | 17.35.12 | 31,60 | 32,10 | 31,60 | ||
|
3,27
-0,91
15.00.12
Euronext Growth Milan |
3,27 | -0,91 | 15.00.12 | 3,265 | 3,33 | 3,265 | ||
|
3,40
-2,30
17.22.04
Euronext Growth Milan |
3,40 | -2,30 | 17.22.04 | 3,34 | 3,50 | 3,38 | ||
|
15,95
-0,31
17.11.28
Euronext Milan |
15,95 | -0,31 | 17.11.28 | 15,80 | 16,10 | 15,95 | ||
|
1,43
+2,51
17.35.11
Euronext Growth Milan |
1,43 | +2,51 | 17.35.11 | 1,365 | 1,44 | 1,40 | ||
|
9,42
-1,67
17.21.29
Euronext Growth Milan |
9,42 | -1,67 | 17.21.29 | 9,42 | 9,60 | 9,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,30
-5,97
17.35.09
Euronext Growth Milan |
6,30 | -5,97 | 17.35.09 | 6,20 | 6,60 | 6,50 | ||
|
71,58
-0,33
11.47.54
Global Equity Market |
71,58 | -0,33 | 11.47.54 | 71,37 | 71,58 | 71,54 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z