Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,60
-1,28
17.35.10
Euronext STAR Milan |
11,60 | -1,28 | 17.35.10 | 11,50 | 11,80 | 11,80 | ||
|
1,875
+0,27
17.35.06
Euronext Milan |
1,875 | +0,27 | 17.35.06 | 1,875 | 1,945 | 1,91 | ||
|
6,00
-2,12
17.35.28
Euronext Milan |
6,00 | -2,12 | 17.35.28 | 5,976 | 6,134 | 6,134 | ||
|
5,20
+0,00
10.47.31
Euronext Growth Milan |
5,20 | +0,00 | 10.47.31 | 5,20 | 5,20 | 5,20 | ||
|
1,65
-1,79
17.35.15
Euronext Milan |
1,65 | -1,79 | 17.35.15 | 1,62 | 1,70 | 1,70 | ||
|
2,86
-3,21
17.19.33
Global Equity Market |
2,86 | -3,21 | 17.19.33 | 2,834 | 2,95 | 2,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
49,60
+0,39
12.59.38
Global Equity Market |
49,60 | +0,39 | 12.59.38 | 49,39 | 49,60 | 49,39 | ||
|
81,74
+0,62
15.32.50
Global Equity Market |
81,74 | +0,62 | 15.32.50 | 79,30 | 81,74 | 79,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,70
-0,30
17.29.05
Euronext Growth Milan |
6,70 | -0,30 | 17.29.05 | 6,42 | 6,88 | 6,76 | ||
|
12,385
-0,36
17.35.10
Euronext Milan |
12,385 | -0,36 | 17.35.10 | 12,185 | 12,40 | 12,40 | ||
|
16,00
+0,00
17.11.56
Euronext Growth Milan |
16,00 | +0,00 | 17.11.56 | 16,00 | 16,30 | 16,30 | ||
|
0,678
+3,99
16.21.25
Euronext Growth Milan |
0,678 | +3,99 | 16.21.25 | 0,662 | 0,70 | 0,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,66
-1,48
9.06.16
Euronext Growth Milan |
2,66 | -1,48 | 9.06.16 | 2,66 | 2,66 | 2,66 | ||
|
0,0752
+0,54
9.00.22
Euronext Growth Milan |
0,0752 | +0,54 | 9.00.22 | 0,0752 | 0,0752 | 0,0752 | ||
|
75,00
+2,74
17.07.01
Euronext Growth Milan |
75,00 | +2,74 | 17.07.01 | 75,00 | 75,00 | 75,00 |
Listino titoli A-Z