Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,885
-1,05
14.32.05
Euronext STAR Milan |
1,885 | -1,05 | 14.32.05 | 1,87 | 1,905 | 1,885 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,66
+0,00
9.50.20
Euronext Growth Milan |
4,66 | +0,00 | 9.50.20 | 4,66 | 4,66 | 4,66 | ||
|
1,18
+0,34
14.15.27
Euronext STAR Milan |
1,18 | +0,34 | 14.15.27 | 1,17 | 1,184 | 1,172 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,74
+2,24
10.44.19
Euronext Growth Milan |
2,74 | +2,24 | 10.44.19 | 2,74 | 2,74 | 2,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,964
-1,73
15.04.12
Euronext Milan |
3,964 | -1,73 | 15.04.12 | 3,954 | 4,034 | 4,034 | ||
|
18,185
-1,01
9.59.42
Global Equity Market |
18,185 | -1,01 | 9.59.42 | 18,08 | 18,185 | 18,08 | ||
|
6,702
-0,87
15.04.38
Euronext Milan |
6,702 | -0,87 | 15.04.38 | 6,644 | 6,725 | 6,723 | ||
|
1,575
-1,87
13.43.07
Euronext Growth Milan |
1,575 | -1,87 | 13.43.07 | 1,575 | 1,59 | 1,59 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
15,58
-0,41
12.25.18
Global Equity Market |
15,58 | -0,41 | 12.25.18 | 15,50 | 15,58 | 15,55 | ||
|
14,51
-1,02
15.04.38
Euronext Milan |
14,51 | -1,02 | 15.04.38 | 14,476 | 14,668 | 14,65 | ||
|
1,75
+19,05
14.26.52
Euronext Growth Milan |
1,75 | +19,05 | 14.26.52 | 1,52 | 1,77 | 1,53 | ||
|
3,88
-0,26
15.02.04
Euronext STAR Milan |
3,88 | -0,26 | 15.02.04 | 3,85 | 3,89 | 3,89 | ||
|
24,40
-1,29
15.02.04
Euronext Milan |
24,40 | -1,29 | 15.02.04 | 24,26 | 24,70 | 24,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,00
+1,01
11.58.34
Euronext Growth Milan |
10,00 | +1,01 | 11.58.34 | 9,95 | 10,00 | 9,95 |
Listino titoli A-Z